Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 15.6.2026 16:08
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

11.06. 17:0012.06. 17:00
15.06. 16:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.06.2026 09:23:231851 788,001822 000,001722 002,001652 606,001002 685,502 710,501002 798,002002 800,002042 820,002092 880,00215
15.06.2026 09:21:581851 788,001822 000,001722 002,001652 606,001002 685,502 798,001002 800,001042 820,001092 880,001152 890,00215
15.06.2026 09:21:5800,00851 788,00822 000,00722 002,00652 606,002 798,001002 800,001042 820,001092 880,001152 890,00215
15.06.2026 09:20:291851 788,001822 000,001722 002,001652 606,001002 683,002 798,001002 800,001042 820,001092 880,001152 890,00215
15.06.2026 09:20:2900,00851 788,00822 000,00722 002,00652 606,002 798,001002 800,001042 820,001092 880,001152 890,00215
15.06.2026 09:20:2900,00851 788,00822 000,00722 002,00652 606,002 798,001002 800,001042 820,001092 880,001152 890,00215
15.06.2026 09:18:591851 788,001822 000,001722 002,001652 606,001002 687,002 798,001002 800,001042 820,001092 880,001152 890,00215
15.06.2026 09:18:5800,00851 788,00822 000,00722 002,00652 606,002 798,001002 800,001042 820,001092 880,001152 890,00215
15.06.2026 09:15:581851 788,001822 000,001722 002,001652 606,001002 683,002 798,001002 800,001042 820,001092 880,001152 890,00215
15.06.2026 09:15:5800,00851 788,00822 000,00722 002,00652 606,002 798,001002 800,001042 820,001092 880,001152 890,00215
15.06.2026 09:14:281851 788,001822 000,001722 002,001652 606,001002 676,502 798,001002 800,001042 820,001092 880,001152 890,00215
15.06.2026 09:14:2800,00851 788,00822 000,00722 002,00652 606,002 798,001002 800,001042 820,001092 880,001152 890,00215
15.06.2026 09:13:431851 788,001822 000,001722 002,001652 606,001002 678,002 798,001002 800,001042 820,001092 880,001152 890,00215
15.06.2026 09:13:4300,00851 788,00822 000,00722 002,00652 606,002 798,001002 800,001042 820,001092 880,001152 890,00215
15.06.2026 09:12:581851 788,001822 000,001722 002,001652 606,001002 684,502 798,001002 800,001042 820,001092 880,001152 890,00215
15.06.2026 09:12:581851 788,001822 000,001722 002,001652 606,001002 684,502 798,001002 800,001042 820,001092 880,001152 890,00215
15.06.2026 09:12:5800,00851 788,00822 000,00722 002,00652 606,002 798,001002 800,001042 820,001092 880,001152 890,00215
15.06.2026 09:12:5800,00851 788,00822 000,00722 002,00652 606,002 798,001002 800,001042 820,001092 880,001152 890,00215
15.06.2026 09:11:281851 788,001822 000,001722 002,001652 606,001002 686,002 798,001002 800,001042 820,001092 880,001152 890,00215
15.06.2026 09:11:2800,00851 788,00822 000,00722 002,00652 606,002 798,001002 800,001042 820,001092 880,001152 890,00215
15.06.2026 09:10:431851 788,001822 000,001722 002,001652 606,001002 689,002 798,001002 800,001042 820,001092 880,001152 890,00215
15.06.2026 09:10:4300,00851 788,00822 000,00722 002,00652 606,002 798,001002 800,001042 820,001092 880,001152 890,00215
15.06.2026 09:10:4300,00851 788,00822 000,00722 002,00652 606,002 798,001002 800,001042 820,001092 880,001152 890,00215
15.06.2026 09:10:381851 788,001822 000,001722 002,001652 606,001002 701,502 798,001002 800,001042 820,001092 880,001152 890,00215
15.06.2026 09:10:021851 788,001822 000,001722 002,001652 606,001002 701,502 800,0042 820,0092 880,00152 890,001153 000,00215
15.06.2026 09:10:0200,00851 788,00822 000,00722 002,00652 606,002 800,0042 820,0092 880,00152 890,001153 000,00215
15.06.2026 09:10:0200,00851 788,00822 000,00722 002,00652 606,002 800,0042 820,0092 880,00152 890,001153 000,00215
15.06.2026 09:09:58911 788,00882 000,00782 002,00712 606,0062 701,502 800,0042 820,0092 880,00152 890,001153 000,00215
15.06.2026 09:09:58911 788,00882 000,00782 002,00712 606,0062 701,502 800,0042 820,0092 880,00152 890,001153 000,00215
15.06.2026 09:09:5800,00851 788,00822 000,00722 002,00652 606,002 800,0042 820,0092 880,00152 890,001153 000,00215
15.06.2026 09:09:5700,00851 788,00822 000,00722 002,00652 606,002 690,00942 800,00982 820,001032 880,001092 890,00209
15.06.2026 09:09:121851 788,001822 000,001722 002,001652 606,001002 684,002 690,00942 800,00982 820,001032 880,001092 890,00209
15.06.2026 09:09:121851 788,001822 000,001722 002,001652 606,001002 684,002 690,00942 800,00982 820,001032 880,001092 890,00209
15.06.2026 09:09:1200,00851 788,00822 000,00722 002,00652 606,002 690,00942 800,00982 820,001032 880,001092 890,00209
15.06.2026 09:08:281851 788,001822 000,001722 002,001652 606,001002 686,002 690,00942 800,00982 820,001032 880,001092 890,00209
15.06.2026 09:08:2700,00851 788,00822 000,00722 002,00652 606,002 690,00942 800,00982 820,001032 880,001092 890,00209
15.06.2026 09:08:191851 788,001822 000,001722 002,001652 606,001002 682,502 690,00942 800,00982 820,001032 880,001092 890,00209
15.06.2026 09:07:432822 000,002722 002,002652 590,001652 606,001002 682,502 690,00942 800,00982 820,001032 880,001092 890,00209
15.06.2026 09:07:431851 788,001822 000,001722 002,001652 590,00652 606,002 690,00942 800,00982 820,001032 880,001092 890,00209
15.06.2026 09:06:572822 000,002722 002,002652 590,001652 606,001002 686,002 690,00942 800,00982 820,001032 880,001092 890,00209
15.06.2026 09:06:572822 000,002722 002,002652 590,001652 606,001002 686,002 690,00942 800,00982 820,001032 880,001092 890,00209
15.06.2026 09:06:571851 788,001822 000,001722 002,001652 590,00652 606,002 690,00942 800,00982 820,001032 880,001092 890,00209
15.06.2026 09:06:452822 000,002722 002,002652 590,001652 606,001002 689,502 690,00942 800,00982 820,001032 880,001092 890,00209
15.06.2026 09:06:151851 788,001822 000,001722 002,001652 590,00652 606,002 690,00942 800,00982 820,001032 880,001092 890,00209
15.06.2026 09:06:151851 788,001822 000,001722 002,001652 590,00652 606,002 690,001002 800,001042 820,001092 880,001152 890,00215
15.06.2026 09:06:151851 788,001822 000,001722 002,001652 590,00652 606,002 690,001002 800,001042 820,001092 880,001152 890,00215
15.06.2026 09:06:151851 788,001822 000,001722 002,001652 590,00652 606,002 680,00502 690,001502 800,001542 820,001592 880,00165
15.06.2026 09:06:141851 788,001822 000,001722 002,001652 590,00652 606,002 650,00442 680,00942 690,001942 800,001982 820,00203
15.06.2026 09:05:302822 000,002722 002,002652 551,001652 590,00652 606,002 650,00442 680,00942 690,001942 800,001982 820,00203
15.06.2026 09:00:451851 788,001822 000,001722 002,001652 551,00652 606,002 650,00442 680,00942 690,001942 800,001982 820,00203